Baltic Dirty Tanker Index
Baltic Dirty Tanker Index, BDTI, chart, graph
Showing posts with label chart. Show all posts
Showing posts with label chart. Show all posts
Tuesday, January 22, 2008
Tuesday, January 8, 2008
Friday, September 28, 2007
Imarex/SHX Closing Prices 09.28.07 (Fri)
Imarex
TD3: not available - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: not available - MR2 - Rotterdam to New York (USAC)
SHX: 378.47 ( -2.67/-0.70% ) - PHLX Marine Shipping Index (at highs)
Baltic Dirty Tanker Index: 920 ( -1.29%)
| OTII Rates | Sept. 28 | Fri | 4pm | prev wk |
| From | To | Size | WS | change |
| AG | Singapore | 260 K | 70.00 | + 7.50 |
| AG | Japan | 250 K | 67.50 | + 6.00 |
| AG | USG | 280 K | 47.50 | 0 |
| WAF | USG | 260 K | 60.00 | 0 |
| WAF | USAC | 130 K | 87.50 | - 5.00 |
| Indonesia | Japan | 80 K | 115.00 | 0 |
Imarex/SHX Closing Prices 09.28.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Sunday, September 23, 2007
Imarex/SHX Closing Prices 09.21.07(Fri)
Imarex
TD3: WS79 ( sharp rise ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201 ( rise ) - MR2 - Rotterdam to New York (USAC)
SHX: 367.70 ( +13.61/+3.84% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 944 ( +1.07%)
Sharp Rise
| OTII Rates | Sept. 21 | Fri | 4pm | prev wk |
| From | To | Size | WS | change |
| AG | Singapore | 260 K | 62.50 | + 12.50 |
| AG | Japan | 250 K | 61.25 | + 11.25 |
| AG | USG | 280 K | 47.50 | + 5.00 |
| WAF | USG | 260 K | 57.50 | + 15.00 |
| WAF | USAC | 130 K | 92.50 | + 20.00 |
| Indonesia | Japan | 80 K | 115.00 | 0 |
Imarex/SHX Closing Prices 09.21.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Monday, September 17, 2007
Imarex/SHX Closing Prices 09.14.07 (Fri)
Imarex
TD3: WS56 ( -2 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS174 ( -1 ) - MR2 - Rotterdam to New York (USAC)
SHX: 342.67 ( -0.45/-0.13% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 805 ( +0.50%)
| OTII Rates | Sept. 14 | Fri | 4pm | prev day |
| From | To | Size | WS | change |
| AG | Singapore | 260 K | 50.00 | 0 |
| AG | Japan | 250 K | 50.00 | 0 |
| AG | USG | 280 K | 42.50 | 0 |
| WAF | USG | 260 K | 47.50 | 0 |
| WAF | USAC | 130 K | 72.50 | 0 |
| Indonesia | Japan | 80 K | 115.00 | 0 |
Imarex/SHX Closing Prices 09.14.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Monday, September 10, 2007
Imarex/SHX Closing Prices 09.10.07
Imarex
TD3: WS60 ( 0 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS180 ( -7.0 ) - MR2 - Rotterdam to New York (USAC)
SHX: 341.43 ( -6.61/-1.90% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 765 ( -0.78%)
lowest since August 2003
| OTII Rates | Sept. 10 | Mon | 4pm | prev day |
| From | To | Size | WS | change |
| AG | Singapore | 260 K | 55.00 | 0 |
| AG | Japan | 250 K | 55.00 | 0 |
| AG | USG | 280 K | 42.50 | 0 |
| WAF | USG | 260 K | 50.00 | 0 |
| WAF | USAC | 130 K | 75.00 | 0 |
| Indonesia | Japan | 80 K | 115.00 | +5 |
Imarex/SHX Closing Prices 09.10.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Wednesday, September 5, 2007
Imarex/SHX Closing Prices 09.04.07
Imarex
TD3: WS63 ( -1 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS177.5 ( -5.5 ) - MR2 - Rotterdam to New York (USAC)
SHX: 347.43 ( +1.63/-0.46% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 804 ( -0.62%)
lowest since August 2003
OTII rates (Sep. 4th) [next available:
AG-Singapore - - - - - -260k - - - - WS 55.00
Indonesia-Japan - - - - 80k - - - - - WS 110.00
AG-USG - - - - - - - - - 280k - - - - WS 45.00
WAF - USG - - - - - - - 260k - - - - WS 55.00
WAF - USAC - - - - - - 130k - - - - -WS 75.00
Imarex/SHX Closing Prices 09.04.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
TD3: WS63 ( -1 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS177.5 ( -5.5 ) - MR2 - Rotterdam to New York (USAC)
SHX: 347.43 ( +1.63/-0.46% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 804 ( -0.62%)
lowest since August 2003
OTII rates (Sep. 4th) [next available:
AG-Singapore - - - - - -260k - - - - WS 55.00
Indonesia-Japan - - - - 80k - - - - - WS 110.00
AG-USG - - - - - - - - - 280k - - - - WS 45.00
WAF - USG - - - - - - - 260k - - - - WS 55.00
WAF - USAC - - - - - - 130k - - - - -WS 75.00
Imarex/SHX Closing Prices 09.04.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Wednesday, August 29, 2007
Imarex/SHX Closing Prices 08.28.07
Imarex
TD3: WS70 ( -4 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS187.0 ( -3 ) - MR2 - Rotterdam to New York (USAC)
SHX: 321.75 ( -11.94/-3.58% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 829 ( -0.48%)
lowest since August 2003
OTII rates (Aug. 28th) [next available:
AG-Singapore - - - - - -260k - - - - WS67.50
Indonesia-Japan - - - - 80k - - - - - WS110.00
AG-USG - - - - - - - - - 280k - - - - WS52.50
WAF - USG - - - - - - - 260k - - - - WS57.50
WAF - USAC - - - - - - 130k - - - - -WS77.50
Imarex/SHX Closing Prices 08.28.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Thursday, August 23, 2007
Imarex/SHX Closing Prices 08.23.07
VLCC rates rise sharply
Imarex
TD3: WS75 (+5) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201.0 ( -11.5 ) - MR2 - Rotterdam to New York (USAC)
SHX: 327.45 ( -2.98/-0.90% ) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 830 (+1.59%)
lowest since August 2003
OTII rates (Aug. 23rd)
AG-Singapore - - - - - -260k - - - - WS70.00
Indonesia-Japan - - - - 80k - - - - - WS112.50
AG-USG - - - - - - - - - 280k - - - - WS50.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS75.00
Imarex/SHX Closing Prices 08.23.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Wednesday, August 22, 2007
Imarex/SHX Closing Prices 08.22.07
VLCC rates rise sharply
Imarex
TD3: WS70 (+6) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS212.5 (0) - MR2 - Rotterdam to New York (USAC)
Baltic Dirty Tanker Index: 817 (+1.24%)
lowest since August 2003
OTII rates
AG-Singapore - - - - - -260k - - - - WS70.00(+10)
Indonesia-Japan - - - - 80k - - - - - WS115.00
AG-USG - - - - - - - - - 280k - - - - WS50.00(+2.5)
WAF - USG - - - - - - - 260k - - - - WS70.00(+10)
WAF - USAC - - - - - - 130k - - - - -WS72.50
Imarex/SHX Closing Prices 08.22.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Saturday, August 18, 2007
Imarex/SHX Closing Prices 08.17.07
Imarex
TD3: WS54 (0) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS189 (-2) - MR2 - Rotterdam to New York (USAC)
SHX: 304.77 (+9.82/+3.33%) - PHLX Marine Shipping Index
Baltic Dirty Tanker Index: 817 (-0.24%)
lowest since August 2003
BDTI - 3 month chart
OTII rates (test)
AG-Singapore - - - - - -260k - - - - WS55.00
Indonesia-Japan - - - - 80k - - - - - WS117.50
AG-USG - - - - - - - - - 280k - - - - WS45.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS77.50
Imarex/SHX Closing Prices 08.17.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph
Friday, August 10, 2007
VLCC Availability vs. Rates Chart
VLCC Availability vs. Rates Chart 1997 - 2007
click on image for larger view
source: Citigroup report(click for PDF of full report)
Tuesday, July 10, 2007
Weekly Oil Tanker Rates - July 6th, 2007 (update)
weighted average of weekly oil tanker rates
chart, graph, crude oil, oil tanker, oil tankers, tanker rates, freight
click on image for full screen view
Friday, July 6, 2007
Worldscale VLCC Freight Rates Yearly Chart
Wordscale Chart of VLCC Freight Rates July 2006 - June 2007
click on image for larger view
(source: Simpson, Spence & Young)
VLCC Chart of Average Earnings US$/day
VLCC Chart of Average Earnings US$/day
click on image for larger view
(source: BRS Annual Review 2007)
Thursday, June 28, 2007
Subscribe to:
Posts (Atom)
