Imarex/SHX Closing Prices 09.04.07

Imarex
TD3: WS63 ( -1 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS177.5 ( -5.5 ) - MR2 - Rotterdam to New York (USAC)

SHX: 347.43 ( +1.63/-0.46% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 804 ( -0.62%)
lowest since August 2003



OTII rates (Sep. 4th) [next available:
AG-Singapore - - - - - -260k - - - - WS 55.00
Indonesia-Japan - - - - 80k - - - - - WS 110.00
AG-USG - - - - - - - - - 280k - - - - WS 45.00
WAF - USG - - - - - - - 260k - - - - WS 55.00
WAF - USAC - - - - - - 130k - - - - -WS 75.00

Imarex/SHX Closing Prices 09.04.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph