Imarex/SHX Closing Prices 09.28.07 (Fri)

Imarex
TD3: not available - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: not available - MR2 - Rotterdam to New York (USAC)

SHX: 378.47 ( -2.67/-0.70% ) - PHLX Marine Shipping Index (at highs)





Baltic Dirty Tanker Index: 920 ( -1.29%)

OTII Rates	Sept. 28	Fri	4pm	prev wk
From	To	Size	WS	change
AG	Singapore	260 K	70.00	+ 7.50
AG	Japan	250 K	67.50	+ 6.00
AG	USG	280 K	47.50	0
WAF	USG	260 K	60.00	0
WAF	USAC	130 K	87.50	- 5.00
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.28.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 09.21.07(Fri)

Imarex
TD3: WS79 ( sharp rise ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201 ( rise ) - MR2 - Rotterdam to New York (USAC)

SHX: 367.70 ( +13.61/+3.84% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 944 ( +1.07%)
Sharp Rise

OTII Rates	Sept. 21	Fri	4pm	prev wk
From	To	Size	WS	change
AG	Singapore	260 K	62.50	+ 12.50
AG	Japan	250 K	61.25	+ 11.25
AG	USG	280 K	47.50	+ 5.00
WAF	USG	260 K	57.50	+ 15.00
WAF	USAC	130 K	92.50	+ 20.00
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.21.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 09.14.07 (Fri)

Imarex
TD3: WS56 ( -2 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS174 ( -1 ) - MR2 - Rotterdam to New York (USAC)

SHX: 342.67 ( -0.45/-0.13% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 805 ( +0.50%)

OTII Rates	Sept. 14	Fri	4pm	prev day
From	To	Size	WS	change
AG	Singapore	260 K	50.00	0
AG	Japan	250 K	50.00	0
AG	USG	280 K	42.50	0
WAF	USG	260 K	47.50	0
WAF	USAC	130 K	72.50	0
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.14.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 09.10.07

Imarex
TD3: WS60 ( 0 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS180 ( -7.0 ) - MR2 - Rotterdam to New York (USAC)

SHX: 341.43 ( -6.61/-1.90% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 765 ( -0.78%)
lowest since August 2003

OTII Rates	Sept. 10	Mon	4pm	prev day
From	To	Size	WS	change
AG	Singapore	260 K	55.00	0
AG	Japan	250 K	55.00	0
AG	USG	280 K	42.50	0
WAF	USG	260 K	50.00	0
WAF	USAC	130 K	75.00	0
Indonesia	Japan	80 K	115.00	+5

Imarex/SHX Closing Prices 09.10.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 09.04.07

Imarex
TD3: WS63 ( -1 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS177.5 ( -5.5 ) - MR2 - Rotterdam to New York (USAC)

SHX: 347.43 ( +1.63/-0.46% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 804 ( -0.62%)
lowest since August 2003



OTII rates (Sep. 4th) [next available:
AG-Singapore - - - - - -260k - - - - WS 55.00
Indonesia-Japan - - - - 80k - - - - - WS 110.00
AG-USG - - - - - - - - - 280k - - - - WS 45.00
WAF - USG - - - - - - - 260k - - - - WS 55.00
WAF - USAC - - - - - - 130k - - - - -WS 75.00

Imarex/SHX Closing Prices 09.04.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 08.28.07

Imarex
TD3: WS70 ( -4 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS187.0 ( -3 ) - MR2 - Rotterdam to New York (USAC)

SHX: 321.75 ( -11.94/-3.58% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 829 ( -0.48%)
lowest since August 2003


OTII rates (Aug. 28th) [next available:
AG-Singapore - - - - - -260k - - - - WS67.50
Indonesia-Japan - - - - 80k - - - - - WS110.00
AG-USG - - - - - - - - - 280k - - - - WS52.50
WAF - USG - - - - - - - 260k - - - - WS57.50
WAF - USAC - - - - - - 130k - - - - -WS77.50

Imarex/SHX Closing Prices 08.28.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 08.23.07

VLCC rates rise sharply

Imarex
TD3: WS75 (+5) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201.0 ( -11.5 ) - MR2 - Rotterdam to New York (USAC)

SHX: 327.45 ( -2.98/-0.90% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 830 (+1.59%)
lowest since August 2003


OTII rates (Aug. 23rd)
AG-Singapore - - - - - -260k - - - - WS70.00
Indonesia-Japan - - - - 80k - - - - - WS112.50
AG-USG - - - - - - - - - 280k - - - - WS50.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS75.00

Imarex/SHX Closing Prices 08.23.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 08.22.07

VLCC rates rise sharply

Imarex
TD3: WS70 (+6) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS212.5 (0) - MR2 - Rotterdam to New York (USAC)


Baltic Dirty Tanker Index: 817 (+1.24%)
lowest since August 2003


OTII rates
AG-Singapore - - - - - -260k - - - - WS70.00(+10)
Indonesia-Japan - - - - 80k - - - - - WS115.00
AG-USG - - - - - - - - - 280k - - - - WS50.00(+2.5)
WAF - USG - - - - - - - 260k - - - - WS70.00(+10)
WAF - USAC - - - - - - 130k - - - - -WS72.50

Imarex/SHX Closing Prices 08.22.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 08.17.07

Imarex
TD3: WS54 (0) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS189 (-2) - MR2 - Rotterdam to New York (USAC)

SHX: 304.77 (+9.82/+3.33%) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 817 (-0.24%)
lowest since August 2003

BDTI - 3 month chart

OTII rates (test)
AG-Singapore - - - - - -260k - - - - WS55.00
Indonesia-Japan - - - - 80k - - - - - WS117.50
AG-USG - - - - - - - - - 280k - - - - WS45.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS77.50

Imarex/SHX Closing Prices 08.17.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph

Imarex/SHX Closing Prices 08.07.07

Imarex
TD3: WS56 (0) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS183 (+1) - MR2 - Rotterdam to New York (USAC)

SHX: 322.96 (+8.92/+2.84%) - PHLX Marine Shipping Index

TankerRates.com (08.03 - 00:30 CET) - NO UPDATE
MEG-East - - - - - - - VLCC - - - - 260k - - - - - - 52
WAF-USAC - - - - - - Suezmax - -130k - - - - - - 91
NSEA-UKC - - - - - - - Aframax - - 80k - - - - - - 80
Singapore-Japan - - - MR - - - - - 30k - - - - - - 230

Baltic Dirty Tanker Index: 904 (-2.59%)


Imarex/SHX Closing Prices 08.07.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index

Imarex/SHX Closing Prices 08.03.07

Imarex
TD3: WS57 ( -1 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS189 ( -3 ) - MR2 - Rotterdam to New York (USAC)

SHX: 323.57 (-9.80/-2.94%) - PHLX Marine Shipping Index
previous week close: 329.63 (-6.06/-1.83%)

TankerRates.com (08.03 - 00:30 CET)
MEG-East - - - - - - - VLCC - - - - 260k - - - - - - 52 (-1)
WAF-USAC - - - - - - Suezmax - -130k - - - - - - 91 (-8)
NSEA-UKC - - - - - - - Aframax - - 80k - - - - - - 80 (0)
Singapore-Japan - - - MR - - - - - 30k - - - - - - 230 (-4)

Baltic Dirty Tanker Index: 949 (-1.56%)


Imarex/SHX Closing Prices 08.03.07
Imarex, PHLX, SHX, WS, Worldscale

Imarex/SHX Closing Prices 07.31.07

Imarex
TD3: WS62 (-4) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS208 (-7) - MR2 - Rotterdam to New York (USAC)

SHX: 338.92 ( +3.67/-1.09% ) - PHLX Marine Shipping Index

TankerRates.com (08.01 - 00:30 CET)
MEG-East - - - - - - - VLCC - - - - 260k - - - - - - 54 (-1)
WAF-USAC - - - - - - Suezmax - -130k - - - - - - 100 (+2)
NSEA-UKC - - - - - - - Aframax - - 80k - - - - - - 100 (-6)
Singapore-Japan - - - MR - - - - - 30k - - - - - - 234 (0)

Imarex/SHX Closing Prices 07.31.07
Imarex, PHLX, SHX, WS, Worldscale

Imarex/SHX Closing Prices 07.27.07

Imarex
TD3: WS66 ( +1.5 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS220 (+6) - MR2 - Rotterdam to New York (USAC)

SHX: 329.63 (-3.16/-0.95%) - PHLX Marine Shipping Index
previous week close: 351.11 (-21.48/-6.12%)

TankerRates.com (07.27 - 00:30 CET)
MEG-East - - - - - - - VLCC - - - - 260k - - - - - - 55 (-1)
WAF-USAC - - - - - - Suezmax - -130k - - - - - - 98 (+5)
NSEA-UKC - - - - - - - Aframax - - 80k - - - - - - 110 (-4)
Singapore-Japan - - - MR - - - - - 30k - - - - - - 237 (0)

Imarex/SHX Closing Prices 07.27.07
Imarex, PHLX, SHX, WS, Worldscale

Chart of PHLX:SHX Shipping Index

Philadelphia Stock Exchange Marine Sipping Index (SHX) July 2007

Imarex/SHX Closing Prices 07.26.07

Imarex
TD3: WS64.5 (no change) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS214 (+5) - MR2 - Rotterdam to New York (USAC)

SHX: 332.79 (-12.67/-3.67%) - PHLX Marine Shipping Index

TankerRates.com (07.27 - 00:30 CET)
MEG-East - - - - - - - VLCC - - - - 260k - - - - - - 55 (-1)
WAF-USAC - - - - - - Suezmax - -130k - - - - - - 98 (+5)
NSEA-UKC - - - - - - - Aframax - - 80k - - - - - - 110 (-4)
Singapore-Japan - - - MR - - - - - 30k - - - - - - 237 (0)

Imarex/SHX Closing Prices 07.26.07
Imarex, PHLX, SHX, WS, Worldscale

Imarex/SHX Closing Prices 07.24.07

Imarex
TD3: WS64.5 (0) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS217 (-21) - MR2 - Rotterdam to New York (USAC)

SHX: 343.58 (-13.61/-3.81%) - PHLX Marine Shipping Index

TankerRates.com
MEG-East - - - - - - - VLCC - - - -260k - - - - -- 56 (0)
WAF-USAC - - - - - - Suezmax - -130k - - - - -- 80 (-2)
NSEA-UKC - - - - - - -Aframax - - 80k - - - - - - 141 (-4)
Singapore-Japan - - - MR - - - - - 30k - - - - - - 235 (-5)

Imarex/SHX Closing Prices 07.24.07
Imarex, PHLX, SHX, WS, Worldscale

Imarex/SHX Closing Prices 07.20.07

TD3: WS58 (+0.5) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS235 (-5) - MR2 - Rotterdam to New York (USAC)

SHX: 351.11 (-7.01/-1.96%) - PHLX Marine Shipping Index

Imarex/SHX Closing Prices 07.20.07
Imarex, PHLX, SHX, WS

Imarex/SHX Closing Prices 07.19.07

TD3: WS57.5 (-2.5) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt

TC2: WS238 (-1) - MR2 - Rotterdam to New York (USAC)

SHX: 358.12 (+12.05/+3.48%) - PHLX Marine Shipping Index update

Imarex/SHX Closing Prices 07.19.07
Imarex, PHLX, SHX, WS

Imarex/SHX Closing Prices 07.17.07

TD3: WS60 (-3) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt

TC2: WS237 (-6) - MR2 - Rotterdam to New York (USAC)

SHX: 344.62 (+8.66/+2.58%) - PHLX Marine Shipping Index