Imarex/SHX Closing Prices 09.21.07(Fri)

Imarex
TD3: WS79 ( sharp rise ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201 ( rise ) - MR2 - Rotterdam to New York (USAC)

SHX: 367.70 ( +13.61/+3.84% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 944 ( +1.07%)
Sharp Rise

OTII Rates	Sept. 21	Fri	4pm	prev wk
From	To	Size	WS	change
AG	Singapore	260 K	62.50	+ 12.50
AG	Japan	250 K	61.25	+ 11.25
AG	USG	280 K	47.50	+ 5.00
WAF	USG	260 K	57.50	+ 15.00
WAF	USAC	130 K	92.50	+ 20.00
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.21.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph