Imarex/SHX Closing Prices 09.28.07 (Fri)

Imarex
TD3: not available - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: not available - MR2 - Rotterdam to New York (USAC)

SHX: 378.47 ( -2.67/-0.70% ) - PHLX Marine Shipping Index (at highs)





Baltic Dirty Tanker Index: 920 ( -1.29%)

OTII Rates	Sept. 28	Fri	4pm	prev wk
From	To	Size	WS	change
AG	Singapore	260 K	70.00	+ 7.50
AG	Japan	250 K	67.50	+ 6.00
AG	USG	280 K	47.50	0
WAF	USG	260 K	60.00	0
WAF	USAC	130 K	87.50	- 5.00
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.28.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph