Imarex/SHX Closing Prices 09.14.07 (Fri)

Imarex
TD3: WS56 ( -2 ) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS174 ( -1 ) - MR2 - Rotterdam to New York (USAC)

SHX: 342.67 ( -0.45/-0.13% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 805 ( +0.50%)

OTII Rates	Sept. 14	Fri	4pm	prev day
From	To	Size	WS	change
AG	Singapore	260 K	50.00	0
AG	Japan	250 K	50.00	0
AG	USG	280 K	42.50	0
WAF	USG	260 K	47.50	0
WAF	USAC	130 K	72.50	0
Indonesia	Japan	80 K	115.00	0

Imarex/SHX Closing Prices 09.14.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph