Imarex/SHX Closing Prices 08.23.07

VLCC rates rise sharply

Imarex
TD3: WS75 (+5) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS201.0 ( -11.5 ) - MR2 - Rotterdam to New York (USAC)

SHX: 327.45 ( -2.98/-0.90% ) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 830 (+1.59%)
lowest since August 2003


OTII rates (Aug. 23rd)
AG-Singapore - - - - - -260k - - - - WS70.00
Indonesia-Japan - - - - 80k - - - - - WS112.50
AG-USG - - - - - - - - - 280k - - - - WS50.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS75.00

Imarex/SHX Closing Prices 08.23.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph