Imarex/SHX Closing Prices 08.17.07

Imarex
TD3: WS54 (0) - VLCC - Ras Tanura (Saudi Arabia) to Chiba (Japan), 260,000mt
TC2: WS189 (-2) - MR2 - Rotterdam to New York (USAC)

SHX: 304.77 (+9.82/+3.33%) - PHLX Marine Shipping Index

Baltic Dirty Tanker Index: 817 (-0.24%)
lowest since August 2003

BDTI - 3 month chart

OTII rates (test)
AG-Singapore - - - - - -260k - - - - WS55.00
Indonesia-Japan - - - - 80k - - - - - WS117.50
AG-USG - - - - - - - - - 280k - - - - WS45.00
WAF - USG - - - - - - - 260k - - - - WS55.00
WAF - USAC - - - - - - 130k - - - - -WS77.50

Imarex/SHX Closing Prices 08.17.07
Imarex, PHLX, SHX, WS, Worldscale, Baltic Dirty Tanker Index, BDTI, chart, graph